Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 5,564.35 | 0.77% |
| 01/28/2022 | 5,521.86 | -0.72% |
| 01/27/2022 | 5,562.04 | 0.70% |
| 01/26/2022 | 5,523.48 | 2.12% |
| 01/25/2022 | 5,408.58 | -0.38% |
| 01/24/2022 | 5,429.40 | -2.75% |
| 01/21/2022 | 5,582.76 | -1.43% |
| 01/20/2022 | 5,663.94 | 0.06% |
| 01/19/2022 | 5,660.43 | 0.75% |
| 01/18/2022 | 5,618.04 | -0.30% |
| 01/17/2022 | 5,634.78 | -0.04% |
| 01/14/2022 | 5,636.79 | -1.21% |
| 01/13/2022 | 5,706.07 | 0.74% |
| 01/12/2022 | 5,663.98 | 0.40% |
| 01/11/2022 | 5,641.69 | 1.33% |
| 01/10/2022 | 5,567.45 | -0.58% |
| 01/07/2022 | 5,599.76 | 0.07% |
| 01/06/2022 | 5,595.94 | -1.00% |
| 01/05/2022 | 5,652.68 | -0.31% |
| 01/04/2022 | 5,670.45 | 0.58% |
| 01/03/2022 | 5,637.91 | 1.23% |
| < PSI20 2021-12PSI20 2022-02 > | ||