Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 5,569.48 | -0.04% |
| 12/30/2021 | 5,571.67 | -0.05% |
| 12/29/2021 | 5,574.50 | 0.25% |
| 12/28/2021 | 5,560.79 | 0.47% |
| 12/27/2021 | 5,534.89 | 0.43% |
| 12/24/2021 | 5,511.00 | -0.04% |
| 12/23/2021 | 5,513.33 | 0.98% |
| 12/22/2021 | 5,459.66 | 0.15% |
| 12/21/2021 | 5,451.37 | 1.22% |
| 12/20/2021 | 5,385.60 | -1.00% |
| 12/17/2021 | 5,439.93 | -0.14% |
| 12/16/2021 | 5,447.62 | 0.34% |
| 12/15/2021 | 5,429.42 | -0.27% |
| 12/14/2021 | 5,443.95 | -0.81% |
| 12/13/2021 | 5,488.31 | -0.06% |
| 12/10/2021 | 5,491.59 | -0.55% |
| 12/09/2021 | 5,521.93 | 0.15% |
| 12/08/2021 | 5,513.40 | -0.97% |
| 12/07/2021 | 5,567.68 | 1.04% |
| 12/06/2021 | 5,510.33 | 1.72% |
| 12/03/2021 | 5,417.41 | -0.12% |
| 12/02/2021 | 5,423.80 | -0.92% |
| 12/01/2021 | 5,473.89 | 0.75% |
| < PSI20 2021-11PSI20 2022-01 > | ||