Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 5,563.14 | 1.24% |
| 02/25/2022 | 5,495.21 | 2.75% |
| 02/24/2022 | 5,348.28 | -1.52% |
| 02/23/2022 | 5,430.93 | -0.62% |
| 02/22/2022 | 5,464.92 | -0.52% |
| 02/21/2022 | 5,493.49 | -2.46% |
| 02/18/2022 | 5,632.20 | -0.47% |
| 02/17/2022 | 5,658.54 | -0.08% |
| 02/16/2022 | 5,662.88 | 0.34% |
| 02/15/2022 | 5,643.62 | 2.47% |
| 02/14/2022 | 5,507.66 | -1.49% |
| 02/11/2022 | 5,590.86 | -1.43% |
| 02/10/2022 | 5,671.70 | -0.44% |
| 02/09/2022 | 5,696.59 | 0.94% |
| 02/08/2022 | 5,643.49 | 0.68% |
| 02/07/2022 | 5,605.34 | -0.01% |
| 02/04/2022 | 5,605.88 | 0.48% |
| 02/03/2022 | 5,579.15 | -0.87% |
| 02/02/2022 | 5,627.96 | 0.04% |
| 02/01/2022 | 5,625.56 | 1.10% |
| 01/31/2022 | 5,564.35 | 0.77% |
| < PSI20 2022-01PSI20 2022-03 > | ||