Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 4,069.55 | 2.17% |
| 03/30/2020 | 3,983.24 | 1.02% |
| 03/27/2020 | 3,942.86 | -1.76% |
| 03/26/2020 | 4,013.65 | 1.47% |
| 03/25/2020 | 3,955.62 | 1.91% |
| 03/24/2020 | 3,881.64 | 7.82% |
| 03/23/2020 | 3,600.00 | -1.91% |
| 03/20/2020 | 3,670.00 | 2.06% |
| 03/19/2020 | 3,596.08 | -1.26% |
| 03/18/2020 | 3,641.80 | -5.03% |
| 03/17/2020 | 3,834.87 | 4.49% |
| 03/16/2020 | 3,670.03 | -4.36% |
| 03/13/2020 | 3,837.38 | 0.83% |
| 03/12/2020 | 3,805.92 | -9.76% |
| 03/11/2020 | 4,217.44 | -0.47% |
| 03/10/2020 | 4,237.23 | -0.69% |
| 03/09/2020 | 4,266.88 | -8.66% |
| 03/06/2020 | 4,671.50 | -3.85% |
| 03/05/2020 | 4,858.80 | -2.20% |
| 03/04/2020 | 4,967.93 | 1.59% |
| 03/03/2020 | 4,890.02 | 1.53% |
| 03/02/2020 | 4,816.12 | 1.06% |
| < PSI20 2020-02PSI20 2020-04 > | ||