Historical Prices: PSI20
Date | Level | Ch.% |
---|---|---|
04/30/2020 | 4,284.18 | -0.62% |
04/29/2020 | 4,310.88 | 2.30% |
04/28/2020 | 4,213.76 | 1.87% |
04/27/2020 | 4,136.58 | 0.59% |
04/24/2020 | 4,112.48 | -0.88% |
04/23/2020 | 4,148.91 | 1.18% |
04/22/2020 | 4,100.59 | 1.60% |
04/21/2020 | 4,035.94 | -2.27% |
04/20/2020 | 4,129.50 | -1.02% |
04/17/2020 | 4,172.21 | 1.59% |
04/16/2020 | 4,106.81 | -0.75% |
04/15/2020 | 4,137.91 | -2.20% |
04/14/2020 | 4,231.03 | 0.83% |
04/09/2020 | 4,196.31 | 3.07% |
04/08/2020 | 4,071.37 | 0.05% |
04/07/2020 | 4,069.46 | 1.27% |
04/06/2020 | 4,018.62 | 1.16% |
04/03/2020 | 3,972.71 | -0.52% |
04/02/2020 | 3,993.57 | 0.02% |
04/01/2020 | 3,992.69 | -1.89% |
03/31/2020 | 4,069.55 | 2.17% |
< PSI20 2020-03PSI20 2020-05 > |