Portugal PSI 20

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,284.18-0.62%4.18%7.56%-20.52%-33.02%04/30/2020
Historical Prices: PSI20
DateLevelCh.%
04/30/20204,284.18-0.62%
04/29/20204,310.882.30%
04/28/20204,213.761.87%
04/27/20204,136.580.59%
04/24/20204,112.48-0.88%
04/23/20204,148.911.18%
04/22/20204,100.591.60%
04/21/20204,035.94-2.27%
04/20/20204,129.50-1.02%
04/17/20204,172.211.59%
04/16/20204,106.81-0.75%
04/15/20204,137.91-2.20%
04/14/20204,231.030.83%
04/09/20204,196.313.07%
04/08/20204,071.370.05%
04/07/20204,069.461.27%
04/06/20204,018.621.16%
04/03/20203,972.71-0.52%
04/02/20203,993.570.02%
04/01/20203,992.69-1.89%
03/31/20204,069.552.17%
< PSI20 2020-03PSI20 2020-05 >
Chart: PSI20