Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 4,765.73 | -3.76% |
| 02/27/2020 | 4,952.15 | -3.10% |
| 02/26/2020 | 5,110.34 | 0.63% |
| 02/25/2020 | 5,078.36 | -2.28% |
| 02/24/2020 | 5,197.09 | -3.53% |
| 02/21/2020 | 5,387.00 | -0.45% |
| 02/20/2020 | 5,411.21 | -0.45% |
| 02/19/2020 | 5,435.85 | 0.87% |
| 02/18/2020 | 5,389.13 | -0.15% |
| 02/17/2020 | 5,397.46 | 1.30% |
| 02/14/2020 | 5,328.34 | -0.07% |
| 02/13/2020 | 5,331.96 | 0.32% |
| 02/12/2020 | 5,314.94 | -0.46% |
| 02/11/2020 | 5,339.48 | 1.09% |
| 02/10/2020 | 5,282.06 | -0.15% |
| 02/07/2020 | 5,289.93 | 0.05% |
| 02/06/2020 | 5,287.35 | -0.29% |
| 02/05/2020 | 5,302.88 | 0.74% |
| 02/04/2020 | 5,264.14 | 0.75% |
| 02/03/2020 | 5,225.04 | -0.51% |
| 01/31/2020 | 5,252.03 | 0.11% |
| < PSI20 2020-01PSI20 2020-03 > | ||