Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 8,045.80 | -1.28% |
| 07/30/2019 | 8,150.46 | -0.46% |
| 07/29/2019 | 8,188.52 | 0.06% |
| 07/26/2019 | 8,183.99 | -1.07% |
| 07/25/2019 | 8,272.18 | 1.36% |
| 07/24/2019 | 8,161.49 | -1.09% |
| 07/23/2019 | 8,251.46 | 0.06% |
| 07/22/2019 | 8,246.83 | -0.28% |
| 07/19/2019 | 8,270.07 | 0.15% |
| 07/18/2019 | 8,258.05 | 0.30% |
| 07/17/2019 | 8,233.48 | -0.36% |
| 07/16/2019 | 8,263.57 | -1.22% |
| 07/15/2019 | 8,365.29 | 2.74% |
| 07/12/2019 | 8,141.82 | -0.16% |
| 07/11/2019 | 8,154.49 | 0.94% |
| 07/10/2019 | 8,078.21 | 0.45% |
| 07/09/2019 | 8,042.04 | -0.12% |
| 07/08/2019 | 8,051.52 | -0.82% |
| 07/05/2019 | 8,117.94 | 0.66% |
| 07/04/2019 | 8,064.92 | -0.34% |
| 07/03/2019 | 8,092.68 | -0.01% |
| 07/02/2019 | 8,093.60 | 0.62% |
| 07/01/2019 | 8,043.71 | 0.55% |
| < PSEi 2019-06PSEi 2019-08 > | ||