Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 7,979.66 | 1.10% |
| 08/29/2019 | 7,892.81 | 0.58% |
| 08/28/2019 | 7,847.50 | 1.29% |
| 08/27/2019 | 7,747.38 | -1.80% |
| 08/23/2019 | 7,889.41 | 0.52% |
| 08/22/2019 | 7,848.83 | -0.48% |
| 08/20/2019 | 7,886.91 | -0.65% |
| 08/19/2019 | 7,938.35 | 1.83% |
| 08/16/2019 | 7,795.98 | -0.42% |
| 08/15/2019 | 7,828.86 | -0.38% |
| 08/14/2019 | 7,858.65 | 0.90% |
| 08/13/2019 | 7,788.45 | -0.84% |
| 08/09/2019 | 7,854.39 | -0.76% |
| 08/08/2019 | 7,914.16 | -0.04% |
| 08/07/2019 | 7,917.39 | 1.94% |
| 08/06/2019 | 7,766.75 | -1.56% |
| 08/05/2019 | 7,890.02 | -2.95% |
| 08/02/2019 | 8,129.93 | 0.39% |
| 08/01/2019 | 8,098.16 | 0.65% |
| 07/31/2019 | 8,045.80 | -1.28% |
| 07/30/2019 | 8,150.46 | -0.46% |
| < PSEi 2019-07PSEi 2019-09 > | ||