Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2017 | 8,254.03 | -0.46% |
| 11/28/2017 | 8,291.88 | -0.83% |
| 11/27/2017 | 8,361.69 | -0.04% |
| 11/24/2017 | 8,365.11 | 0.26% |
| 11/23/2017 | 8,343.23 | 0.94% |
| 11/22/2017 | 8,265.68 | -0.28% |
| 11/21/2017 | 8,289.19 | -0.39% |
| 11/20/2017 | 8,321.98 | 0.13% |
| 11/17/2017 | 8,311.08 | 1.28% |
| 11/16/2017 | 8,206.44 | -0.81% |
| 11/15/2017 | 8,273.44 | -1.27% |
| 11/14/2017 | 8,379.64 | 0.60% |
| 11/13/2017 | 8,330.02 | -1.23% |
| 11/10/2017 | 8,433.48 | -1.01% |
| 11/09/2017 | 8,519.82 | 0.13% |
| 11/08/2017 | 8,508.49 | -0.16% |
| 11/07/2017 | 8,521.81 | -0.01% |
| 11/06/2017 | 8,523.07 | 1.75% |
| 11/03/2017 | 8,376.13 | -1.64% |
| 11/02/2017 | 8,516.02 | 1.80% |
| 10/30/2017 | 8,365.26 | 0.84% |
| < PSEi 2017-10PSEi 2017-12 > | ||