Philippines PSEi - Philippines Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,365.260.84%0.84%2.37%12.97%29.69%10/30/2017
Historical Prices: PSEi
DateLevelCh.%
10/30/20178,365.260.84%
10/27/20178,295.950.34%
10/26/20178,267.92-0.43%
10/25/20178,303.350.28%
10/24/20178,279.92-0.82%
10/23/20178,348.32-0.86%
10/20/20178,420.95-0.78%
10/19/20178,487.370.66%
10/18/20178,431.73-0.78%
10/17/20178,497.740.59%
10/13/20178,447.940.54%
10/12/20178,402.810.53%
10/11/20178,358.47-0.47%
10/10/20178,398.040.37%
10/09/20178,367.380.68%
10/06/20178,310.880.20%
10/05/20178,294.01-0.60%
10/04/20178,344.050.37%
10/03/20178,312.930.69%
10/02/20178,256.281.04%
09/29/20178,171.430.19%
< PSEi 2017-09PSEi 2017-11 >
Chart: PSEi