Historical Prices: PSEi
Date | Level | Ch.% |
---|---|---|
10/30/2017 | 8,365.26 | 0.84% |
10/27/2017 | 8,295.95 | 0.34% |
10/26/2017 | 8,267.92 | -0.43% |
10/25/2017 | 8,303.35 | 0.28% |
10/24/2017 | 8,279.92 | -0.82% |
10/23/2017 | 8,348.32 | -0.86% |
10/20/2017 | 8,420.95 | -0.78% |
10/19/2017 | 8,487.37 | 0.66% |
10/18/2017 | 8,431.73 | -0.78% |
10/17/2017 | 8,497.74 | 0.59% |
10/13/2017 | 8,447.94 | 0.54% |
10/12/2017 | 8,402.81 | 0.53% |
10/11/2017 | 8,358.47 | -0.47% |
10/10/2017 | 8,398.04 | 0.37% |
10/09/2017 | 8,367.38 | 0.68% |
10/06/2017 | 8,310.88 | 0.20% |
10/05/2017 | 8,294.01 | -0.60% |
10/04/2017 | 8,344.05 | 0.37% |
10/03/2017 | 8,312.93 | 0.69% |
10/02/2017 | 8,256.28 | 1.04% |
09/29/2017 | 8,171.43 | 0.19% |
< PSEi 2017-09PSEi 2017-11 > |