Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 8,558.42 | 0.27% |
| 12/28/2017 | 8,535.09 | 0.52% |
| 12/27/2017 | 8,490.91 | 0.69% |
| 12/22/2017 | 8,432.31 | 0.64% |
| 12/21/2017 | 8,378.28 | 0.19% |
| 12/20/2017 | 8,362.61 | -0.04% |
| 12/19/2017 | 8,365.96 | -0.68% |
| 12/18/2017 | 8,422.82 | 1.03% |
| 12/15/2017 | 8,337.04 | -1.47% |
| 12/14/2017 | 8,461.06 | 1.21% |
| 12/13/2017 | 8,359.61 | 0.31% |
| 12/12/2017 | 8,334.06 | -0.29% |
| 12/11/2017 | 8,358.57 | 0.65% |
| 12/08/2017 | 8,304.70 | 1.59% |
| 12/07/2017 | 8,174.93 | 0.56% |
| 12/06/2017 | 8,129.62 | -0.19% |
| 12/05/2017 | 8,145.00 | 0.75% |
| 12/04/2017 | 8,084.45 | -0.73% |
| 12/01/2017 | 8,144.02 | -1.33% |
| 11/29/2017 | 8,254.03 | -0.46% |
| 11/28/2017 | 8,291.88 | -0.83% |
| < PSEi 2017-11PSEi 2018-01 > | ||