Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 8,171.43 | 0.19% |
| 09/28/2017 | 8,156.04 | -0.80% |
| 09/27/2017 | 8,221.92 | 0.63% |
| 09/26/2017 | 8,170.14 | -0.90% |
| 09/25/2017 | 8,244.73 | -0.44% |
| 09/22/2017 | 8,281.27 | -0.07% |
| 09/21/2017 | 8,286.86 | 0.82% |
| 09/20/2017 | 8,219.32 | 0.69% |
| 09/19/2017 | 8,162.70 | -1.58% |
| 09/18/2017 | 8,294.14 | 1.38% |
| 09/15/2017 | 8,180.85 | 0.44% |
| 09/14/2017 | 8,144.91 | 1.13% |
| 09/13/2017 | 8,053.88 | 0.06% |
| 09/11/2017 | 8,049.31 | 0.33% |
| 09/08/2017 | 8,022.75 | 0.00% |
| 09/07/2017 | 8,022.98 | 0.49% |
| 09/06/2017 | 7,983.97 | -0.81% |
| 09/05/2017 | 8,049.35 | 0.18% |
| 09/04/2017 | 8,035.20 | 0.96% |
| 08/31/2017 | 7,958.57 | 0.02% |
| 08/30/2017 | 7,956.73 | 0.10% |
| < PSEi 2017-08PSEi 2017-10 > | ||