Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 7,958.57 | 0.02% |
| 08/30/2017 | 7,956.73 | 0.10% |
| 08/29/2017 | 7,948.39 | -0.83% |
| 08/25/2017 | 8,015.14 | 0.13% |
| 08/24/2017 | 8,004.93 | 0.08% |
| 08/23/2017 | 7,998.75 | -0.21% |
| 08/22/2017 | 8,015.93 | -0.01% |
| 08/18/2017 | 8,016.73 | -0.69% |
| 08/17/2017 | 8,072.75 | 0.33% |
| 08/16/2017 | 8,046.59 | 0.46% |
| 08/15/2017 | 8,009.41 | 0.59% |
| 08/14/2017 | 7,962.12 | 0.42% |
| 08/11/2017 | 7,928.43 | -0.47% |
| 08/10/2017 | 7,966.25 | -0.25% |
| 08/09/2017 | 7,985.83 | -0.01% |
| 08/08/2017 | 7,986.51 | -0.07% |
| 08/07/2017 | 7,992.27 | 0.75% |
| 08/04/2017 | 7,932.82 | 0.71% |
| 08/03/2017 | 7,876.66 | 0.05% |
| 08/02/2017 | 7,872.65 | -0.43% |
| 08/01/2017 | 7,906.60 | -1.39% |
| < PSEi 2017-07PSEi 2017-09 > | ||