Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 47,806.97 | 0.29% |
| 12/29/2016 | 47,666.66 | 0.51% |
| 12/28/2016 | 47,424.63 | 1.07% |
| 12/27/2016 | 46,920.47 | 0.49% |
| 12/26/2016 | 46,689.73 | 0.12% |
| 12/23/2016 | 46,633.99 | -0.14% |
| 12/22/2016 | 46,699.78 | -0.62% |
| 12/21/2016 | 46,993.31 | -0.46% |
| 12/20/2016 | 47,210.06 | 0.58% |
| 12/19/2016 | 46,938.59 | 0.76% |
| 12/16/2016 | 46,584.53 | 0.49% |
| 12/15/2016 | 46,358.35 | 0.37% |
| 12/14/2016 | 46,185.27 | 0.71% |
| 12/13/2016 | 45,857.89 | 1.04% |
| 12/09/2016 | 45,387.23 | 1.44% |
| 12/08/2016 | 44,741.98 | 0.56% |
| 12/07/2016 | 44,494.99 | 0.67% |
| 12/06/2016 | 44,199.40 | 1.05% |
| 12/05/2016 | 43,739.97 | 1.08% |
| 12/02/2016 | 43,270.90 | 0.85% |
| 12/01/2016 | 42,907.36 | 0.67% |
| < KSE100 2016-11KSE100 2017-01 > | ||