Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 48,757.67 | -0.44% |
| 01/30/2017 | 48,972.24 | -1.98% |
| 01/27/2017 | 49,963.77 | -0.46% |
| 01/26/2017 | 50,192.36 | 0.88% |
| 01/25/2017 | 49,756.77 | -0.42% |
| 01/24/2017 | 49,968.92 | 0.19% |
| 01/23/2017 | 49,876.18 | 1.04% |
| 01/20/2017 | 49,364.83 | 0.72% |
| 01/19/2017 | 49,013.82 | 0.76% |
| 01/18/2017 | 48,642.21 | -0.07% |
| 01/17/2017 | 48,678.65 | -0.43% |
| 01/16/2017 | 48,888.54 | -0.65% |
| 01/13/2017 | 49,210.50 | -0.62% |
| 01/12/2017 | 49,517.02 | 0.29% |
| 01/11/2017 | 49,371.60 | 1.04% |
| 01/10/2017 | 48,865.79 | -0.35% |
| 01/09/2017 | 49,039.41 | 0.00% |
| 01/06/2017 | 49,038.23 | 0.67% |
| 01/05/2017 | 48,713.63 | 0.02% |
| 01/04/2017 | 48,704.99 | -0.25% |
| 01/03/2017 | 48,827.55 | 1.22% |
| 01/02/2017 | 48,240.28 | 0.91% |
| < KSE100 2016-12KSE100 2017-02 > | ||