Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 1,263.82 | 0.30% |
| 02/27/2024 | 1,260.06 | -0.18% |
| 02/26/2024 | 1,262.31 | 0.12% |
| 02/23/2024 | 1,260.80 | -0.22% |
| 02/22/2024 | 1,263.58 | 0.28% |
| 02/21/2024 | 1,260.00 | -0.22% |
| 02/20/2024 | 1,262.81 | -0.35% |
| 02/19/2024 | 1,267.23 | 0.25% |
| 02/16/2024 | 1,264.02 | 0.94% |
| 02/15/2024 | 1,252.24 | 0.15% |
| 02/14/2024 | 1,250.40 | 0.82% |
| 02/13/2024 | 1,240.19 | -0.85% |
| 02/12/2024 | 1,250.87 | 0.84% |
| 02/09/2024 | 1,240.49 | 0.32% |
| 02/08/2024 | 1,236.59 | -0.85% |
| 02/07/2024 | 1,247.17 | -2.05% |
| 02/06/2024 | 1,273.21 | 0.72% |
| 02/05/2024 | 1,264.09 | -0.60% |
| 02/02/2024 | 1,271.69 | -0.59% |
| 02/01/2024 | 1,279.30 | 0.08% |
| 01/31/2024 | 1,278.32 | -0.35% |
| < OSEBX 2024-01OSEBX 2024-03 > | ||