Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 1,120.96 | -0.81% |
| 06/29/2021 | 1,130.09 | 0.07% |
| 06/28/2021 | 1,129.33 | -0.94% |
| 06/25/2021 | 1,140.03 | 0.67% |
| 06/24/2021 | 1,132.47 | -0.06% |
| 06/23/2021 | 1,133.14 | 0.78% |
| 06/22/2021 | 1,124.33 | 0.69% |
| 06/21/2021 | 1,116.61 | 0.89% |
| 06/18/2021 | 1,106.74 | -1.24% |
| 06/17/2021 | 1,120.65 | -0.70% |
| 06/16/2021 | 1,128.60 | 0.05% |
| 06/15/2021 | 1,128.03 | -0.87% |
| 06/14/2021 | 1,137.91 | 0.82% |
| 06/11/2021 | 1,128.64 | 0.16% |
| 06/10/2021 | 1,126.89 | -0.15% |
| 06/09/2021 | 1,128.53 | -0.04% |
| 06/08/2021 | 1,129.01 | -0.20% |
| 06/07/2021 | 1,131.25 | -0.20% |
| 06/04/2021 | 1,133.48 | 0.79% |
| 06/03/2021 | 1,124.54 | 0.04% |
| 06/02/2021 | 1,124.04 | 0.10% |
| 06/01/2021 | 1,122.89 | 1.47% |
| < OSEBX 2021-05OSEBX 2021-07 > | ||