Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 1,134.28 | -0.36% |
| 07/29/2021 | 1,138.38 | 0.58% |
| 07/28/2021 | 1,131.84 | -0.13% |
| 07/27/2021 | 1,133.37 | -0.37% |
| 07/26/2021 | 1,137.58 | 0.50% |
| 07/23/2021 | 1,131.88 | -0.05% |
| 07/22/2021 | 1,132.45 | 0.05% |
| 07/21/2021 | 1,131.88 | 1.11% |
| 07/20/2021 | 1,119.50 | 1.40% |
| 07/19/2021 | 1,104.02 | -2.39% |
| 07/16/2021 | 1,131.03 | -1.17% |
| 07/15/2021 | 1,144.44 | -0.75% |
| 07/14/2021 | 1,153.11 | 0.65% |
| 07/13/2021 | 1,145.71 | 0.06% |
| 07/12/2021 | 1,145.07 | 0.98% |
| 07/09/2021 | 1,133.96 | 1.16% |
| 07/08/2021 | 1,120.96 | -1.73% |
| 07/07/2021 | 1,140.65 | -0.15% |
| 07/06/2021 | 1,142.38 | -0.06% |
| 07/05/2021 | 1,143.09 | 0.53% |
| 07/02/2021 | 1,137.06 | 0.49% |
| 07/01/2021 | 1,131.51 | 0.94% |
| < OSEBX 2021-06OSEBX 2021-08 > | ||