Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 1,106.60 | -0.56% |
| 05/28/2021 | 1,112.86 | 1.27% |
| 05/27/2021 | 1,098.87 | 0.84% |
| 05/26/2021 | 1,089.67 | -0.12% |
| 05/25/2021 | 1,090.97 | -0.55% |
| 05/21/2021 | 1,096.96 | 1.83% |
| 05/20/2021 | 1,077.22 | 1.58% |
| 05/19/2021 | 1,060.43 | -1.71% |
| 05/18/2021 | 1,078.85 | 0.84% |
| 05/14/2021 | 1,069.82 | 0.38% |
| 05/12/2021 | 1,065.76 | -0.47% |
| 05/11/2021 | 1,070.84 | -1.64% |
| 05/10/2021 | 1,088.73 | -0.34% |
| 05/07/2021 | 1,092.39 | 1.73% |
| 05/06/2021 | 1,073.85 | -0.76% |
| 05/05/2021 | 1,082.12 | 0.47% |
| 05/04/2021 | 1,077.01 | -0.75% |
| 05/03/2021 | 1,085.14 | 0.81% |
| 04/30/2021 | 1,076.45 | -1.30% |
| 04/29/2021 | 1,090.68 | -0.15% |
| 04/28/2021 | 1,092.33 | 0.76% |
| < OSEBX 2021-04OSEBX 2021-06 > | ||