Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 930.39 | -1.68% |
| 11/27/2020 | 946.30 | 1.12% |
| 11/26/2020 | 935.81 | 0.22% |
| 11/25/2020 | 933.78 | -0.14% |
| 11/24/2020 | 935.09 | 1.94% |
| 11/23/2020 | 917.27 | 0.97% |
| 11/20/2020 | 908.44 | 0.61% |
| 11/19/2020 | 902.94 | -1.01% |
| 11/18/2020 | 912.15 | 0.43% |
| 11/17/2020 | 908.25 | -0.08% |
| 11/16/2020 | 908.96 | 1.90% |
| 11/13/2020 | 892.01 | 0.23% |
| 11/12/2020 | 889.95 | 0.06% |
| 11/11/2020 | 889.43 | 1.19% |
| 11/10/2020 | 878.93 | -0.48% |
| 11/09/2020 | 883.14 | 4.42% |
| 11/06/2020 | 845.72 | 0.08% |
| 11/05/2020 | 845.03 | 0.41% |
| 11/04/2020 | 841.57 | 1.47% |
| 11/03/2020 | 829.36 | 0.71% |
| 11/02/2020 | 823.55 | 1.44% |
| < OSEBX 2020-10OSEBX 2020-12 > | ||