Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 811.85 | 0.22% |
| 10/29/2020 | 810.04 | 1.30% |
| 10/28/2020 | 799.68 | -3.19% |
| 10/27/2020 | 826.00 | -0.77% |
| 10/26/2020 | 832.41 | -3.08% |
| 10/23/2020 | 858.90 | 1.23% |
| 10/22/2020 | 848.50 | -1.06% |
| 10/21/2020 | 857.55 | -1.25% |
| 10/20/2020 | 868.42 | -0.58% |
| 10/19/2020 | 873.50 | 0.11% |
| 10/16/2020 | 872.52 | 1.11% |
| 10/15/2020 | 862.96 | -1.67% |
| 10/14/2020 | 877.63 | 0.26% |
| 10/13/2020 | 875.37 | -0.31% |
| 10/12/2020 | 878.13 | 0.21% |
| 10/09/2020 | 876.28 | -0.33% |
| 10/08/2020 | 879.20 | 0.81% |
| 10/07/2020 | 872.10 | -0.63% |
| 10/06/2020 | 877.61 | 1.11% |
| 10/05/2020 | 867.94 | 1.76% |
| 10/02/2020 | 852.97 | 0.03% |
| 10/01/2020 | 852.73 | -0.39% |
| < OSEBX 2020-09OSEBX 2020-11 > | ||