Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2021 | 13,060.54 | -0.30% |
| 10/29/2021 | 13,099.82 | 0.99% |
| 10/28/2021 | 12,970.99 | -0.38% |
| 10/27/2021 | 13,020.26 | -0.42% |
| 10/26/2021 | 13,075.41 | -0.45% |
| 10/25/2021 | 13,134.09 | 0.31% |
| 10/22/2021 | 13,093.24 | -0.25% |
| 10/21/2021 | 13,125.98 | 0.09% |
| 10/20/2021 | 13,114.24 | 0.37% |
| 10/19/2021 | 13,065.92 | 0.52% |
| 10/18/2021 | 12,998.51 | -0.24% |
| 10/17/2021 | 13,029.97 | 0.14% |
| 10/15/2021 | 13,012.19 | -0.28% |
| 10/14/2021 | 13,048.49 | 0.18% |
| 10/13/2021 | 13,025.18 | 0.22% |
| 10/12/2021 | 12,996.26 | -0.18% |
| 10/11/2021 | 13,019.37 | -0.56% |
| 10/10/2021 | 13,092.11 | 0.04% |
| 10/08/2021 | 13,086.60 | -0.14% |
| 10/07/2021 | 13,104.61 | -0.47% |
| 10/06/2021 | 13,166.44 | -0.25% |
| 10/05/2021 | 13,199.99 | -1.03% |
| 10/04/2021 | 13,337.27 | 0.30% |
| 10/03/2021 | 13,297.00 | 0.13% |
| 10/01/2021 | 13,279.15 | 0.03% |
| < NZX 50 2021-09NZX 50 2021-11 > | ||