Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 13,275.76 | 1.19% |
| 09/29/2021 | 13,119.79 | -0.41% |
| 09/28/2021 | 13,174.38 | -0.40% |
| 09/27/2021 | 13,227.70 | -0.45% |
| 09/26/2021 | 13,287.05 | 0.21% |
| 09/24/2021 | 13,259.55 | -0.35% |
| 09/23/2021 | 13,305.92 | 0.68% |
| 09/22/2021 | 13,215.80 | 0.29% |
| 09/21/2021 | 13,176.94 | -0.01% |
| 09/20/2021 | 13,178.58 | -0.42% |
| 09/19/2021 | 13,234.55 | 0 |
| 09/17/2021 | 13,234.55 | 1.19% |
| 09/16/2021 | 13,079.51 | -0.15% |
| 09/15/2021 | 13,099.30 | -0.07% |
| 09/14/2021 | 13,108.61 | -0.47% |
| 09/13/2021 | 13,170.89 | 0.77% |
| 09/12/2021 | 13,070.71 | 0.05% |
| 09/10/2021 | 13,064.39 | -0.24% |
| 09/09/2021 | 13,095.77 | -0.74% |
| 09/08/2021 | 13,193.01 | -0.97% |
| 09/07/2021 | 13,321.99 | 0.17% |
| 09/06/2021 | 13,300.03 | 0.07% |
| 09/05/2021 | 13,291.09 | 0.02% |
| 09/03/2021 | 13,288.87 | 0.06% |
| 09/02/2021 | 13,280.47 | 0.28% |
| 09/01/2021 | 13,243.49 | 0.19% |
| < NZX 50 2021-08NZX 50 2021-10 > | ||