Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 12,718.91 | 1.49% |
| 11/29/2021 | 12,531.66 | 0.35% |
| 11/28/2021 | 12,488.44 | -1.11% |
| 11/26/2021 | 12,628.89 | -1.30% |
| 11/25/2021 | 12,794.61 | 0.22% |
| 11/24/2021 | 12,766.79 | 0.62% |
| 11/23/2021 | 12,688.53 | 0.64% |
| 11/22/2021 | 12,607.64 | -0.47% |
| 11/21/2021 | 12,666.80 | -0.58% |
| 11/19/2021 | 12,740.12 | -0.47% |
| 11/18/2021 | 12,800.33 | -0.29% |
| 11/17/2021 | 12,837.40 | -0.51% |
| 11/16/2021 | 12,902.71 | -0.48% |
| 11/15/2021 | 12,964.46 | 0.11% |
| 11/14/2021 | 12,950.67 | 0.33% |
| 11/12/2021 | 12,908.15 | -0.91% |
| 11/11/2021 | 13,026.91 | 0.03% |
| 11/10/2021 | 13,022.46 | -0.52% |
| 11/09/2021 | 13,090.58 | 0.38% |
| 11/08/2021 | 13,041.30 | -0.44% |
| 11/07/2021 | 13,098.39 | 0.18% |
| 11/05/2021 | 13,074.61 | 1.01% |
| 11/04/2021 | 12,943.94 | -0.38% |
| 11/03/2021 | 12,993.83 | 0.01% |
| 11/02/2021 | 12,992.50 | -0.29% |
| 11/01/2021 | 13,030.31 | -0.23% |
| < NZX 50 2021-10NZX 50 2021-12 > | ||