Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 11,261.16 | -1.54% |
| 02/27/2020 | 11,437.17 | -0.84% |
| 02/26/2020 | 11,533.86 | -1.58% |
| 02/25/2020 | 11,719.23 | -1.16% |
| 02/24/2020 | 11,857.12 | -1.20% |
| 02/23/2020 | 12,001.74 | -0.59% |
| 02/21/2020 | 12,073.34 | 0.07% |
| 02/20/2020 | 12,064.86 | 0.70% |
| 02/19/2020 | 11,981.03 | 0.38% |
| 02/18/2020 | 11,935.84 | 0.52% |
| 02/17/2020 | 11,873.98 | 0.45% |
| 02/16/2020 | 11,820.37 | -0.12% |
| 02/14/2020 | 11,834.83 | -0.39% |
| 02/13/2020 | 11,880.84 | -0.15% |
| 02/12/2020 | 11,898.24 | 0.54% |
| 02/11/2020 | 11,834.54 | 1.13% |
| 02/10/2020 | 11,702.59 | 0.06% |
| 02/09/2020 | 11,696.09 | -0.55% |
| 02/07/2020 | 11,760.88 | 0.21% |
| 02/06/2020 | 11,735.68 | 1.13% |
| 02/05/2020 | 11,604.08 | 0.80% |
| 02/04/2020 | 11,511.49 | -0.33% |
| 02/03/2020 | 11,550.16 | 0.64% |
| 02/02/2020 | 11,477.20 | -2.05% |
| < NZX 50 2020-01NZX 50 2020-03 > | ||