Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 11,717.44 | 0.44% |
| 01/30/2020 | 11,665.65 | -0.09% |
| 01/29/2020 | 11,676.51 | -0.07% |
| 01/28/2020 | 11,685.11 | -1.03% |
| 01/27/2020 | 11,807.14 | -0.04% |
| 01/26/2020 | 11,812.29 | -0.55% |
| 01/24/2020 | 11,877.81 | -0.20% |
| 01/23/2020 | 11,901.11 | 0.10% |
| 01/22/2020 | 11,889.68 | 0.72% |
| 01/21/2020 | 11,805.14 | 0.50% |
| 01/20/2020 | 11,746.95 | -0.35% |
| 01/19/2020 | 11,787.88 | -0.10% |
| 01/17/2020 | 11,800.21 | 0.53% |
| 01/16/2020 | 11,737.86 | 0.52% |
| 01/15/2020 | 11,676.67 | 0.44% |
| 01/14/2020 | 11,625.13 | 0.71% |
| 01/13/2020 | 11,543.67 | -0.08% |
| 01/12/2020 | 11,552.91 | 0.01% |
| 01/10/2020 | 11,551.70 | 0.12% |
| 01/09/2020 | 11,537.68 | -0.17% |
| 01/08/2020 | 11,556.98 | -0.63% |
| 01/07/2020 | 11,629.86 | 0.02% |
| 01/06/2020 | 11,627.32 | 0.74% |
| 01/05/2020 | 11,541.57 | -0.44% |
| 01/03/2020 | 11,593.14 | 0.52% |
| 01/02/2020 | 11,532.74 | 0.36% |
| < NZX 50 2019-12NZX 50 2020-02 > | ||