Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 9,796.75 | 1.40% |
| 03/30/2020 | 9,661.19 | 2.66% |
| 03/29/2020 | 9,410.85 | -1.53% |
| 03/27/2020 | 9,556.73 | -0.79% |
| 03/26/2020 | 9,632.47 | 3.97% |
| 03/25/2020 | 9,264.38 | 1.70% |
| 03/24/2020 | 9,109.15 | 7.18% |
| 03/23/2020 | 8,498.70 | -1.58% |
| 03/22/2020 | 8,635.22 | -6.16% |
| 03/20/2020 | 9,201.64 | 0.96% |
| 03/19/2020 | 9,114.53 | -3.60% |
| 03/18/2020 | 9,454.89 | 0.21% |
| 03/17/2020 | 9,434.74 | -0.45% |
| 03/16/2020 | 9,476.94 | -1.49% |
| 03/15/2020 | 9,620.05 | -2.10% |
| 03/13/2020 | 9,826.86 | -4.90% |
| 03/12/2020 | 10,333.27 | -4.97% |
| 03/11/2020 | 10,873.60 | -0.22% |
| 03/10/2020 | 10,897.47 | -1.75% |
| 03/09/2020 | 11,091.81 | -1.79% |
| 03/08/2020 | 11,293.91 | -1.16% |
| 03/06/2020 | 11,425.90 | -1.85% |
| 03/05/2020 | 11,640.89 | 1.95% |
| 03/04/2020 | 11,417.78 | 0.63% |
| 03/03/2020 | 11,346.31 | 2.19% |
| 03/02/2020 | 11,103.43 | 1.91% |
| 03/01/2020 | 10,895.10 | -3.25% |
| < NZX 50 2020-02NZX 50 2020-04 > | ||