Historical Prices: AEX
Date | Level | Ch.% |
---|---|---|
04/30/2019 | 571.60 | 0.63% |
04/29/2019 | 568.01 | 0.15% |
04/26/2019 | 567.18 | -0.07% |
04/25/2019 | 567.59 | -0.14% |
04/24/2019 | 568.41 | -0.39% |
04/23/2019 | 570.64 | 0.18% |
04/18/2019 | 569.61 | 0.60% |
04/17/2019 | 566.19 | 0.18% |
04/16/2019 | 565.19 | 0.47% |
04/15/2019 | 562.57 | 0.17% |
04/12/2019 | 561.61 | -0.04% |
04/11/2019 | 561.83 | 0.00% |
04/10/2019 | 561.85 | 0.39% |
04/09/2019 | 559.66 | -0.47% |
04/08/2019 | 562.32 | -0.05% |
04/05/2019 | 562.58 | 0.18% |
04/04/2019 | 561.55 | 0.04% |
04/03/2019 | 561.35 | 0.97% |
04/02/2019 | 555.94 | 0.32% |
04/01/2019 | 554.14 | 0.94% |
03/29/2019 | 548.98 | 0.97% |
< AEX 2019-03AEX 2019-05 > |