Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 11,192.06 | 0.43% |
| 04/29/2019 | 11,144.09 | 0.05% |
| 04/26/2019 | 11,138.51 | 0.11% |
| 04/25/2019 | 11,126.67 | 0.19% |
| 04/24/2019 | 11,106.02 | -0.43% |
| 04/23/2019 | 11,154.18 | 0.05% |
| 04/22/2019 | 11,148.57 | 0.31% |
| 04/19/2019 | 11,113.87 | 0.20% |
| 04/18/2019 | 11,091.55 | -0.03% |
| 04/17/2019 | 11,095.37 | 0.28% |
| 04/16/2019 | 11,064.06 | 0.24% |
| 04/15/2019 | 11,037.28 | 0.20% |
| 04/12/2019 | 11,015.00 | -0.07% |
| 04/11/2019 | 11,022.73 | 0.22% |
| 04/10/2019 | 10,998.61 | 0.23% |
| 04/09/2019 | 10,973.08 | -0.39% |
| 04/08/2019 | 11,015.94 | 0.80% |
| 04/05/2019 | 10,928.02 | -0.71% |
| 04/04/2019 | 11,005.81 | 0.05% |
| 04/03/2019 | 11,000.63 | -0.44% |
| 04/02/2019 | 11,049.08 | 0.53% |
| 04/01/2019 | 10,990.78 | 0.72% |
| < MASI 2019-03MASI 2019-05 > | ||