Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 10,999.88 | -0.42% |
| 05/30/2019 | 11,045.81 | -0.25% |
| 05/29/2019 | 11,073.06 | -0.55% |
| 05/28/2019 | 11,134.41 | 0.75% |
| 05/27/2019 | 11,051.89 | -0.32% |
| 05/24/2019 | 11,087.32 | -1.51% |
| 05/23/2019 | 11,257.47 | -0.60% |
| 05/22/2019 | 11,325.42 | 0.01% |
| 05/21/2019 | 11,324.17 | -0.59% |
| 05/20/2019 | 11,391.08 | 0.35% |
| 05/17/2019 | 11,351.52 | -0.60% |
| 05/16/2019 | 11,420.17 | 0.68% |
| 05/15/2019 | 11,342.59 | 0.85% |
| 05/14/2019 | 11,247.51 | 0.22% |
| 05/13/2019 | 11,222.47 | -0.13% |
| 05/10/2019 | 11,237.50 | -0.05% |
| 05/09/2019 | 11,243.67 | 0.24% |
| 05/08/2019 | 11,216.73 | 0.18% |
| 05/07/2019 | 11,196.41 | 0.31% |
| 05/06/2019 | 11,161.58 | 0.00% |
| 05/03/2019 | 11,161.26 | -0.10% |
| 05/02/2019 | 11,172.13 | -0.18% |
| < MASI 2019-04MASI 2019-06 > | ||