Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 10,912.23 | -1.63% |
| 03/28/2019 | 11,092.90 | 0.07% |
| 03/27/2019 | 11,084.66 | 0.08% |
| 03/26/2019 | 11,075.78 | 0.43% |
| 03/25/2019 | 11,028.19 | 0.57% |
| 03/22/2019 | 10,965.18 | -1.62% |
| 03/21/2019 | 11,145.82 | -0.08% |
| 03/20/2019 | 11,154.79 | 0.38% |
| 03/19/2019 | 11,112.39 | 1.14% |
| 03/18/2019 | 10,987.05 | 0.08% |
| 03/15/2019 | 10,978.78 | -0.20% |
| 03/14/2019 | 11,000.68 | -1.03% |
| 03/13/2019 | 11,114.69 | -0.03% |
| 03/12/2019 | 11,117.76 | 0.13% |
| 03/11/2019 | 11,103.20 | -0.03% |
| 03/08/2019 | 11,106.95 | -0.36% |
| 03/07/2019 | 11,146.56 | -0.22% |
| 03/06/2019 | 11,171.52 | -0.11% |
| 03/05/2019 | 11,183.36 | -0.09% |
| 03/04/2019 | 11,192.98 | 0.26% |
| 03/01/2019 | 11,163.70 | 0.24% |
| < MASI 2019-02MASI 2019-04 > | ||