Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 11,229.28 | 0.24% |
| 11/29/2018 | 11,202.53 | -0.24% |
| 11/28/2018 | 11,228.99 | 0.43% |
| 11/27/2018 | 11,180.98 | 0.20% |
| 11/26/2018 | 11,158.62 | 0.22% |
| 11/23/2018 | 11,134.16 | -0.33% |
| 11/22/2018 | 11,170.86 | -0.35% |
| 11/19/2018 | 11,210.37 | 0.60% |
| 11/16/2018 | 11,143.56 | -0.09% |
| 11/15/2018 | 11,153.28 | 0.39% |
| 11/14/2018 | 11,110.44 | 0.50% |
| 11/13/2018 | 11,055.01 | 0.59% |
| 11/12/2018 | 10,989.98 | -0.78% |
| 11/09/2018 | 11,076.25 | 0.51% |
| 11/08/2018 | 11,020.53 | 0.99% |
| 11/07/2018 | 10,912.04 | 0.13% |
| 11/05/2018 | 10,897.44 | 0.11% |
| 11/02/2018 | 10,885.51 | -0.16% |
| 11/01/2018 | 10,902.94 | -0.15% |
| 10/31/2018 | 10,919.67 | 0.03% |
| 10/30/2018 | 10,916.02 | -1.02% |
| < MASI 2018-10MASI 2018-12 > | ||