Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 12,335.37 | -0.45% |
| 05/30/2018 | 12,390.95 | -0.01% |
| 05/29/2018 | 12,391.79 | -0.33% |
| 05/28/2018 | 12,432.65 | -0.55% |
| 05/25/2018 | 12,501.86 | 0.32% |
| 05/24/2018 | 12,462.05 | -0.30% |
| 05/23/2018 | 12,499.36 | -0.41% |
| 05/22/2018 | 12,550.73 | -0.31% |
| 05/21/2018 | 12,589.32 | -0.34% |
| 05/18/2018 | 12,631.94 | -0.49% |
| 05/17/2018 | 12,694.12 | 0.04% |
| 05/16/2018 | 12,689.15 | -0.57% |
| 05/15/2018 | 12,761.64 | -0.41% |
| 05/14/2018 | 12,814.08 | -0.48% |
| 05/11/2018 | 12,876.00 | -0.05% |
| 05/10/2018 | 12,882.03 | -0.43% |
| 05/09/2018 | 12,937.57 | 0.02% |
| 05/08/2018 | 12,935.46 | -0.67% |
| 05/07/2018 | 13,022.25 | -0.13% |
| 05/04/2018 | 13,038.74 | 0.38% |
| 05/03/2018 | 12,989.48 | -0.09% |
| 05/02/2018 | 13,001.18 | -0.21% |
| < MASI 2018-04MASI 2018-06 > | ||