Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 10,863.30 | 0.31% |
| 10/30/2018 | 10,829.70 | 0.95% |
| 10/29/2018 | 10,728.02 | 0.33% |
| 10/26/2018 | 10,692.23 | -0.04% |
| 10/25/2018 | 10,696.16 | 1.21% |
| 10/24/2018 | 10,568.50 | -0.02% |
| 10/23/2018 | 10,570.78 | 0.05% |
| 10/22/2018 | 10,565.15 | 0.55% |
| 10/19/2018 | 10,507.04 | 0.19% |
| 10/18/2018 | 10,486.67 | -0.85% |
| 10/17/2018 | 10,576.27 | 0.04% |
| 10/16/2018 | 10,572.48 | 0.01% |
| 10/15/2018 | 10,571.84 | -0.66% |
| 10/12/2018 | 10,641.93 | 0.43% |
| 10/11/2018 | 10,596.05 | -0.12% |
| 10/10/2018 | 10,609.31 | 0.98% |
| 10/09/2018 | 10,506.36 | 0.48% |
| 10/08/2018 | 10,455.83 | -0.05% |
| 10/05/2018 | 10,460.64 | -0.06% |
| 10/04/2018 | 10,467.36 | 0.44% |
| 10/03/2018 | 10,421.62 | 0.74% |
| 10/02/2018 | 10,345.56 | -0.37% |
| 10/01/2018 | 10,383.92 | -0.68% |
| < MONEX20 2018-09MONEX20 2018-11 > | ||