Historical Prices: MONEX20
Date | Level | Ch.% |
---|---|---|
11/30/2018 | 10,901.72 | 0.35% |
11/29/2018 | 10,863.99 | -0.36% |
11/28/2018 | 10,903.75 | -0.06% |
11/27/2018 | 10,910.68 | 0.35% |
11/26/2018 | 10,873.05 | -0.15% |
11/23/2018 | 10,889.06 | 0.02% |
11/22/2018 | 10,886.81 | -0.26% |
11/21/2018 | 10,915.34 | 0.15% |
11/20/2018 | 10,898.96 | 0.27% |
11/19/2018 | 10,869.25 | -0.21% |
11/16/2018 | 10,892.15 | 0 |
11/15/2018 | 10,892.15 | 0.55% |
11/14/2018 | 10,832.83 | -0.15% |
11/13/2018 | 10,848.76 | -0.27% |
11/12/2018 | 10,878.63 | 0.49% |
11/09/2018 | 10,825.45 | 0.23% |
11/08/2018 | 10,800.92 | -1.16% |
11/07/2018 | 10,927.42 | 0.74% |
11/06/2018 | 10,847.08 | -0.09% |
11/05/2018 | 10,856.59 | 0.17% |
11/02/2018 | 10,837.66 | -0.29% |
11/01/2018 | 10,869.58 | 0.06% |
< MONEX20 2018-10MONEX20 2018-12 > |