Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 10,455.09 | 0.61% |
| 09/27/2018 | 10,392.17 | -0.54% |
| 09/26/2018 | 10,448.19 | 0.18% |
| 09/25/2018 | 10,429.29 | -0.03% |
| 09/24/2018 | 10,432.07 | -0.57% |
| 09/21/2018 | 10,491.78 | -0.01% |
| 09/20/2018 | 10,492.57 | -0.12% |
| 09/19/2018 | 10,505.00 | 0.91% |
| 09/18/2018 | 10,409.80 | 0.36% |
| 09/17/2018 | 10,372.54 | 0.13% |
| 09/14/2018 | 10,358.59 | -0.10% |
| 09/13/2018 | 10,369.34 | -0.42% |
| 09/12/2018 | 10,413.13 | -0.41% |
| 09/11/2018 | 10,456.30 | 0.09% |
| 09/10/2018 | 10,446.47 | 0.08% |
| 09/07/2018 | 10,438.41 | 0.82% |
| 09/06/2018 | 10,353.45 | 0.58% |
| 09/05/2018 | 10,294.03 | -0.18% |
| 09/04/2018 | 10,312.08 | -0.28% |
| 09/03/2018 | 10,340.94 | -0.12% |
| 08/31/2018 | 10,353.48 | 0.02% |
| < MONEX20 2018-08MONEX20 2018-10 > | ||