Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 9,761.36 | -0.11% |
| 05/30/2018 | 9,772.21 | -1.03% |
| 05/29/2018 | 9,873.59 | -0.76% |
| 05/28/2018 | 9,949.42 | -0.08% |
| 05/25/2018 | 9,957.30 | -0.82% |
| 05/24/2018 | 10,040.06 | -0.26% |
| 05/23/2018 | 10,066.07 | -1.05% |
| 05/18/2018 | 10,172.82 | -1.47% |
| 05/17/2018 | 10,324.64 | 0.15% |
| 05/16/2018 | 10,309.69 | 0.65% |
| 05/15/2018 | 10,242.84 | -0.43% |
| 05/14/2018 | 10,287.17 | 0.28% |
| 05/11/2018 | 10,258.79 | 0.04% |
| 05/10/2018 | 10,255.00 | 0.66% |
| 05/09/2018 | 10,187.31 | -0.22% |
| 05/08/2018 | 10,210.07 | 1.74% |
| 05/07/2018 | 10,035.62 | -0.81% |
| 05/04/2018 | 10,117.81 | -0.13% |
| 05/03/2018 | 10,131.02 | -0.22% |
| 04/27/2018 | 10,152.94 | 0.53% |
| 04/26/2018 | 10,099.42 | 0.01% |
| < MONEX20 2018-04MONEX20 2018-06 > | ||