Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 2,075.12 | 0.14% |
| 05/30/2017 | 2,072.16 | 0.51% |
| 05/29/2017 | 2,061.68 | -0.15% |
| 05/26/2017 | 2,064.75 | -0.14% |
| 05/25/2017 | 2,067.71 | 0.25% |
| 05/24/2017 | 2,062.56 | -0.38% |
| 05/23/2017 | 2,070.36 | -0.09% |
| 05/22/2017 | 2,072.28 | 0.52% |
| 05/19/2017 | 2,061.46 | 0.64% |
| 05/18/2017 | 2,048.34 | 0.08% |
| 05/17/2017 | 2,046.70 | 0.18% |
| 05/16/2017 | 2,042.98 | -0.15% |
| 05/15/2017 | 2,046.07 | -0.49% |
| 05/12/2017 | 2,056.16 | 0.41% |
| 05/11/2017 | 2,047.71 | 0.51% |
| 05/10/2017 | 2,037.24 | 0.30% |
| 05/09/2017 | 2,031.11 | 0.27% |
| 05/08/2017 | 2,025.56 | -0.08% |
| 05/05/2017 | 2,027.16 | 0.13% |
| 05/04/2017 | 2,024.52 | 0.15% |
| 05/03/2017 | 2,021.53 | -0.05% |
| 05/02/2017 | 2,022.61 | 0.19% |
| 05/01/2017 | 2,018.78 | 0.09% |
| < SEMDEX 2017-04SEMDEX 2017-06 > | ||