Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 2,016.94 | 0.05% |
| 04/27/2017 | 2,016.00 | 0.12% |
| 04/26/2017 | 2,013.51 | 0.25% |
| 04/25/2017 | 2,008.52 | 0.11% |
| 04/24/2017 | 2,006.25 | 0.09% |
| 04/21/2017 | 2,004.47 | 0.00% |
| 04/20/2017 | 2,004.41 | 0.98% |
| 04/19/2017 | 1,985.05 | 0.06% |
| 04/18/2017 | 1,983.85 | -0.11% |
| 04/17/2017 | 1,986.07 | 0.02% |
| 04/14/2017 | 1,985.60 | 0.01% |
| 04/13/2017 | 1,985.50 | 0.45% |
| 04/12/2017 | 1,976.66 | 0.79% |
| 04/11/2017 | 1,961.21 | 0.05% |
| 04/10/2017 | 1,960.32 | 0.34% |
| 04/07/2017 | 1,953.75 | 0.35% |
| 04/06/2017 | 1,946.91 | 0.15% |
| 04/05/2017 | 1,944.03 | 0.12% |
| 04/04/2017 | 1,941.76 | 0.30% |
| 04/03/2017 | 1,935.97 | 0.13% |
| 03/31/2017 | 1,933.51 | 0.17% |
| < SEMDEX 2017-03SEMDEX 2017-05 > | ||