Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 2,122.91 | -0.37% |
| 06/29/2017 | 2,130.72 | 0.07% |
| 06/28/2017 | 2,129.19 | 0.65% |
| 06/27/2017 | 2,115.42 | 0.28% |
| 06/26/2017 | 2,109.42 | 0 |
| 06/25/2017 | 2,109.42 | 0 |
| 06/24/2017 | 2,109.42 | -0.09% |
| 06/23/2017 | 2,111.36 | 0.19% |
| 06/22/2017 | 2,107.37 | 0.44% |
| 06/21/2017 | 2,098.20 | 0.29% |
| 06/20/2017 | 2,092.04 | 0.30% |
| 06/19/2017 | 2,085.72 | 0.24% |
| 06/16/2017 | 2,080.68 | -0.05% |
| 06/15/2017 | 2,081.75 | 0.27% |
| 06/14/2017 | 2,076.14 | 0.06% |
| 06/13/2017 | 2,074.97 | -0.03% |
| 06/12/2017 | 2,075.57 | -0.55% |
| 06/09/2017 | 2,086.98 | -0.01% |
| 06/08/2017 | 2,087.09 | -0.02% |
| 06/07/2017 | 2,087.48 | -0.01% |
| 06/06/2017 | 2,087.71 | 0.39% |
| 06/05/2017 | 2,079.67 | 0.16% |
| 06/02/2017 | 2,076.43 | 0.02% |
| 06/01/2017 | 2,076.00 | 0.04% |
| < SEMDEX 2017-05SEMDEX 2017-07 > | ||