Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,933.51 | 0.17% |
| 03/30/2017 | 1,930.27 | 0.10% |
| 03/29/2017 | 1,928.35 | 0 |
| 03/28/2017 | 1,928.35 | 0.24% |
| 03/27/2017 | 1,923.73 | 0.01% |
| 03/24/2017 | 1,923.47 | 0.09% |
| 03/23/2017 | 1,921.75 | -0.05% |
| 03/22/2017 | 1,922.67 | -0.01% |
| 03/21/2017 | 1,922.82 | 0.12% |
| 03/20/2017 | 1,920.44 | 0.01% |
| 03/17/2017 | 1,920.26 | 0.22% |
| 03/16/2017 | 1,916.09 | -0.10% |
| 03/15/2017 | 1,918.08 | -0.22% |
| 03/14/2017 | 1,922.40 | 0.24% |
| 03/13/2017 | 1,917.88 | 0.01% |
| 03/10/2017 | 1,917.76 | -0.03% |
| 03/09/2017 | 1,918.37 | 0.10% |
| 03/08/2017 | 1,916.38 | -0.10% |
| 03/07/2017 | 1,918.38 | 0.01% |
| 03/06/2017 | 1,918.24 | 0.05% |
| 03/03/2017 | 1,917.37 | -0.20% |
| 03/02/2017 | 1,921.19 | -0.05% |
| 03/01/2017 | 1,922.16 | -0.03% |
| < SEMDEX 2017-02SEMDEX 2017-04 > | ||