Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 3,785.56 | 0.12% |
| 03/27/2024 | 3,781.04 | -0.04% |
| 03/26/2024 | 3,782.44 | -0.07% |
| 03/25/2024 | 3,785.13 | 0.86% |
| 03/22/2024 | 3,753.02 | 0.02% |
| 03/21/2024 | 3,752.42 | -0.83% |
| 03/20/2024 | 3,783.81 | 0.09% |
| 03/18/2024 | 3,780.36 | -0.19% |
| 03/15/2024 | 3,787.62 | -0.06% |
| 03/14/2024 | 3,789.72 | 0.65% |
| 03/13/2024 | 3,765.16 | -1.08% |
| 03/12/2024 | 3,806.32 | -0.71% |
| 03/11/2024 | 3,833.70 | 0.39% |
| 03/08/2024 | 3,818.79 | -0.09% |
| 03/07/2024 | 3,822.37 | -0.08% |
| 03/06/2024 | 3,825.54 | -1.04% |
| 03/05/2024 | 3,865.66 | 0.07% |
| 03/04/2024 | 3,863.08 | 0.40% |
| 03/01/2024 | 3,847.55 | 1.30% |
| 02/29/2024 | 3,798.35 | 0 |
| 02/28/2024 | 3,798.35 | 0.65% |
| < MSE Malta 2024-02MSE Malta 2024-04 > | ||