Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 3,798.35 | 0.65% |
| 02/27/2024 | 3,773.91 | -0.01% |
| 02/26/2024 | 3,774.10 | -0.16% |
| 02/23/2024 | 3,780.10 | 0.23% |
| 02/22/2024 | 3,771.29 | 0.33% |
| 02/21/2024 | 3,758.78 | 0.38% |
| 02/20/2024 | 3,744.37 | 0.06% |
| 02/19/2024 | 3,742.10 | -0.22% |
| 02/16/2024 | 3,750.30 | -0.98% |
| 02/15/2024 | 3,787.50 | 0.58% |
| 02/14/2024 | 3,765.52 | -0.35% |
| 02/13/2024 | 3,778.86 | 0.30% |
| 02/12/2024 | 3,767.61 | 0.43% |
| 02/09/2024 | 3,751.58 | 0.19% |
| 02/08/2024 | 3,744.46 | 0.19% |
| 02/07/2024 | 3,737.52 | -0.17% |
| 02/06/2024 | 3,743.72 | -0.49% |
| 02/05/2024 | 3,762.21 | -0.33% |
| 02/02/2024 | 3,774.60 | 0.09% |
| 02/01/2024 | 3,771.30 | 0.03% |
| 01/31/2024 | 3,770.14 | 0.39% |
| < MSE Malta 2024-01MSE Malta 2024-03 > | ||