Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 3,766.58 | 0.63% |
| 04/29/2024 | 3,742.95 | -1.08% |
| 04/26/2024 | 3,783.89 | -0.12% |
| 04/25/2024 | 3,788.31 | 0.46% |
| 04/24/2024 | 3,770.86 | 1.03% |
| 04/22/2024 | 3,732.49 | -0.10% |
| 04/19/2024 | 3,736.18 | -0.17% |
| 04/18/2024 | 3,742.56 | 0.31% |
| 04/17/2024 | 3,730.85 | -0.11% |
| 04/16/2024 | 3,735.11 | 310.09% |
| 04/15/2024 | 910.81 | -75.67% |
| 04/12/2024 | 3,744.05 | -0.05% |
| 04/11/2024 | 3,746.04 | -0.66% |
| 04/10/2024 | 3,771.08 | 0.69% |
| 04/09/2024 | 3,745.23 | 0.86% |
| 04/08/2024 | 3,713.24 | -0.71% |
| 04/05/2024 | 3,739.98 | -1.11% |
| 04/03/2024 | 3,782.03 | 0.19% |
| 04/02/2024 | 3,774.88 | -0.28% |
| 03/28/2024 | 3,785.56 | 0.12% |
| 03/27/2024 | 3,781.04 | -0.04% |
| < MSE Malta 2024-03MSE Malta 2024-05 > | ||