Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 4,497.43 | -0.12% |
| 02/27/2018 | 4,502.89 | 0.31% |
| 02/26/2018 | 4,488.82 | 0.48% |
| 02/23/2018 | 4,467.29 | 0.23% |
| 02/22/2018 | 4,457.25 | -0.45% |
| 02/21/2018 | 4,477.58 | -0.33% |
| 02/20/2018 | 4,492.39 | 0.79% |
| 02/19/2018 | 4,457.16 | -0.55% |
| 02/16/2018 | 4,481.91 | 0.10% |
| 02/15/2018 | 4,477.24 | 0.22% |
| 02/14/2018 | 4,467.42 | 0.08% |
| 02/13/2018 | 4,463.91 | 0.18% |
| 02/12/2018 | 4,456.01 | -0.16% |
| 02/09/2018 | 4,462.97 | -0.20% |
| 02/08/2018 | 4,471.69 | 0.05% |
| 02/07/2018 | 4,469.65 | -0.26% |
| 02/06/2018 | 4,481.52 | 0.03% |
| 02/05/2018 | 4,480.30 | 0.37% |
| 02/02/2018 | 4,463.89 | -0.10% |
| 02/01/2018 | 4,468.20 | -0.23% |
| 01/31/2018 | 4,478.32 | 0.45% |
| < MSE Malta 2018-01MSE Malta 2018-03 > | ||