Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 1,482.64 | -1.52% |
| 02/27/2020 | 1,505.59 | 0.70% |
| 02/26/2020 | 1,495.19 | -0.38% |
| 02/25/2020 | 1,500.88 | 0.73% |
| 02/24/2020 | 1,490.06 | -2.69% |
| 02/21/2020 | 1,531.20 | -0.25% |
| 02/20/2020 | 1,534.98 | 0.05% |
| 02/19/2020 | 1,534.16 | -0.19% |
| 02/18/2020 | 1,537.08 | 0.00% |
| 02/17/2020 | 1,537.12 | -0.48% |
| 02/14/2020 | 1,544.46 | 0.34% |
| 02/13/2020 | 1,539.16 | -0.24% |
| 02/12/2020 | 1,542.94 | -0.55% |
| 02/11/2020 | 1,551.48 | 0.56% |
| 02/10/2020 | 1,542.80 | -0.75% |
| 02/07/2020 | 1,554.49 | 0.11% |
| 02/06/2020 | 1,552.77 | 1.04% |
| 02/05/2020 | 1,536.79 | 0.06% |
| 02/04/2020 | 1,535.80 | 0.91% |
| 02/03/2020 | 1,521.95 | -0.60% |
| 01/31/2020 | 1,531.06 | -0.94% |
| < FBMKLCI 2020-01FBMKLCI 2020-03 > | ||