Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 1,350.89 | 1.66% |
| 03/30/2020 | 1,328.88 | -1.06% |
| 03/27/2020 | 1,343.09 | 1.13% |
| 03/26/2020 | 1,328.09 | 0.27% |
| 03/25/2020 | 1,324.50 | 2.58% |
| 03/24/2020 | 1,291.14 | 2.48% |
| 03/23/2020 | 1,259.88 | -3.33% |
| 03/20/2020 | 1,303.28 | 6.85% |
| 03/19/2020 | 1,219.72 | -1.56% |
| 03/18/2020 | 1,239.01 | -1.40% |
| 03/17/2020 | 1,256.58 | -1.88% |
| 03/16/2020 | 1,280.63 | -4.77% |
| 03/13/2020 | 1,344.75 | -5.26% |
| 03/12/2020 | 1,419.43 | -1.69% |
| 03/11/2020 | 1,443.83 | 0.93% |
| 03/10/2020 | 1,430.47 | 0.44% |
| 03/09/2020 | 1,424.16 | -3.97% |
| 03/06/2020 | 1,483.10 | -0.53% |
| 03/05/2020 | 1,491.03 | 0.07% |
| 03/04/2020 | 1,489.95 | 0.76% |
| 03/03/2020 | 1,478.64 | 0.80% |
| 03/02/2020 | 1,466.94 | -1.06% |
| < FBMKLCI 2020-02FBMKLCI 2020-04 > | ||