Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 1,531.06 | -0.94% |
| 01/30/2020 | 1,545.59 | -0.31% |
| 01/29/2020 | 1,550.47 | -0.08% |
| 01/28/2020 | 1,551.64 | -1.35% |
| 01/24/2020 | 1,572.81 | -0.10% |
| 01/23/2020 | 1,574.44 | -0.22% |
| 01/22/2020 | 1,577.98 | -0.59% |
| 01/21/2020 | 1,587.33 | -0.10% |
| 01/20/2020 | 1,588.88 | -0.43% |
| 01/17/2020 | 1,595.81 | 0.50% |
| 01/16/2020 | 1,587.88 | 0.17% |
| 01/15/2020 | 1,585.14 | 0.29% |
| 01/14/2020 | 1,580.60 | -0.26% |
| 01/13/2020 | 1,584.73 | -0.42% |
| 01/10/2020 | 1,591.46 | -0.26% |
| 01/09/2020 | 1,595.65 | 0.41% |
| 01/08/2020 | 1,589.10 | -1.36% |
| 01/07/2020 | 1,611.04 | 0.83% |
| 01/06/2020 | 1,597.76 | -0.85% |
| 01/03/2020 | 1,611.38 | 0.55% |
| 01/02/2020 | 1,602.50 | 0.86% |
| < FBMKLCI 2019-12FBMKLCI 2020-02 > | ||