Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 1,683.53 | -0.03% |
| 01/30/2019 | 1,684.11 | -0.37% |
| 01/29/2019 | 1,690.41 | -0.42% |
| 01/28/2019 | 1,697.50 | -0.21% |
| 01/25/2019 | 1,701.03 | 0.44% |
| 01/24/2019 | 1,693.59 | 0.32% |
| 01/23/2019 | 1,688.14 | -0.82% |
| 01/22/2019 | 1,702.12 | 0.59% |
| 01/18/2019 | 1,692.22 | 0.55% |
| 01/17/2019 | 1,682.97 | 0.59% |
| 01/16/2019 | 1,673.08 | -0.38% |
| 01/15/2019 | 1,679.42 | 0.19% |
| 01/14/2019 | 1,676.16 | -0.42% |
| 01/11/2019 | 1,683.22 | 0.26% |
| 01/10/2019 | 1,678.88 | 0.66% |
| 01/09/2019 | 1,667.83 | -0.29% |
| 01/08/2019 | 1,672.76 | -0.38% |
| 01/07/2019 | 1,679.17 | 0.56% |
| 01/04/2019 | 1,669.78 | -0.36% |
| 01/03/2019 | 1,675.83 | 0.46% |
| 01/02/2019 | 1,668.11 | -1.33% |
| < FBMKLCI 2018-12FBMKLCI 2019-02 > | ||