Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 1,707.73 | -0.33% |
| 02/27/2019 | 1,713.45 | -0.32% |
| 02/26/2019 | 1,719.00 | -0.32% |
| 02/25/2019 | 1,724.58 | 0.18% |
| 02/22/2019 | 1,721.42 | -0.54% |
| 02/21/2019 | 1,730.68 | 0.26% |
| 02/20/2019 | 1,726.18 | 1.15% |
| 02/19/2019 | 1,706.56 | 0.82% |
| 02/18/2019 | 1,692.74 | 0.23% |
| 02/15/2019 | 1,688.83 | -0.01% |
| 02/14/2019 | 1,689.06 | 0.22% |
| 02/13/2019 | 1,685.30 | -0.13% |
| 02/12/2019 | 1,687.41 | -0.07% |
| 02/11/2019 | 1,688.56 | 0.12% |
| 02/08/2019 | 1,686.52 | -0.41% |
| 02/07/2019 | 1,693.39 | 0.58% |
| 02/04/2019 | 1,683.61 | 0.00% |
| 01/31/2019 | 1,683.53 | -0.03% |
| 01/30/2019 | 1,684.11 | -0.37% |
| 01/29/2019 | 1,690.41 | -0.42% |
| 01/28/2019 | 1,697.50 | -0.21% |
| < FBMKLCI 2019-01FBMKLCI 2019-03 > | ||